
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.62% |
Feb 19, 2025 | 95.100 | 95.100 | 95.100 | 95.100 | -0.89% |
Feb 18, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.27% |
Feb 17, 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 0.28% |
Feb 14, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.17% |
Feb 13, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.64% |
Feb 12, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.33% |
Feb 11, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.46% |
Feb 10, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.35% |
Feb 07, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.48% |
Feb 06, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.75% |
Feb 05, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | 0.27% |
Feb 04, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | 0.56% |
Feb 03, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | -0.85% |
Jan 31, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.27% |
Jan 30, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.78% |
Jan 29, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | 0.12% |
Jan 28, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | 0.28% |
Jan 27, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | -0.23% |
Jan 24, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 0.46% |
Jan 23, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | 0.24% |
Highest: 95.950 | Lowest: 92.130 | Difference: 3.820 | Average: 93.987 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review