Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.07% |
Dec 19, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -1.33% |
Dec 18, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.03% |
Dec 17, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.34% |
Dec 16, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -0.83% |
Dec 13, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.01% |
Dec 12, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.31% |
Dec 11, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.36% |
Dec 10, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.09% |
Dec 09, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.09% |
Dec 06, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.08% |
Dec 05, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.36% |
Dec 04, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.49% |
Dec 03, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.30% |
Dec 02, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.47% |
Nov 29, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.54% |
Nov 28, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.46% |
Nov 27, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.56% |
Nov 26, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.56% |
Nov 25, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.51% |
Highest: 99.340 | Lowest: 96.310 | Difference: 3.030 | Average: 97.880 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review