Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.30% |
Feb 03, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 1.35% |
Jan 31, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | 0.52% |
Jan 30, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.79% |
Jan 29, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.23% |
Jan 28, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 0.06% |
Jan 27, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 0.75% |
Jan 24, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | 0.44% |
Jan 23, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.10% |
Jan 22, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.66% |
Jan 21, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.21% |
Jan 20, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.13% |
Jan 17, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 0.50% |
Jan 16, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.87% |
Jan 15, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 1.35% |
Jan 14, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | -0.49% |
Jan 13, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.49% |
Jan 10, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.70% |
Jan 09, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | -0.52% |
Jan 08, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.06% |
Jan 07, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.52% |
Jan 06, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | 0.10% |
Highest: 11.247 | Lowest: 10.552 | Difference: 0.696 | Average: 10.856 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review