Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.84% |
Nov 12, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.80% |
Nov 11, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.04% |
Nov 08, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.41% |
Nov 07, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 1.12% |
Nov 06, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.41% |
Nov 05, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
Nov 04, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.66% |
Nov 01, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.70% |
Oct 31, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.56% |
Oct 30, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.37% |
Oct 29, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.24% |
Oct 28, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.05% |
Oct 25, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.28% |
Oct 24, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.50% |
Oct 23, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.15% |
Oct 22, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.13% |
Oct 21, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.89% |
Oct 18, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.28% |
Oct 17, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.83% |
Oct 16, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.43% |
Oct 15, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.66% |
Highest: 10.868 | Lowest: 10.612 | Difference: 0.257 | Average: 10.712 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review