Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.00% |
Jun 27, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.03% |
Jun 26, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.23% |
Jun 25, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.09% |
Jun 24, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
Jun 21, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.01% |
Jun 20, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.12% |
Jun 19, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.03% |
Jun 18, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.14% |
Jun 17, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.07% |
Jun 14, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.10% |
Jun 13, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.31% |
Jun 12, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.21% |
Jun 11, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.10% |
Jun 10, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.04% |
Jun 07, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.19% |
Jun 06, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.03% |
Jun 05, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.25% |
Jun 04, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.23% |
Jun 03, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.23% |
Highest: 11.151 | Lowest: 11.033 | Difference: 0.118 | Average: 11.105 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review