Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 416.770 | 416.770 | 416.770 | 416.770 | -0.00% |
Feb 03, 2025 | 416.783 | 416.783 | 416.783 | 416.783 | 0.36% |
Jan 31, 2025 | 415.279 | 415.279 | 415.279 | 415.279 | 0.16% |
Jan 30, 2025 | 414.614 | 414.614 | 414.614 | 414.614 | 0.14% |
Jan 29, 2025 | 414.029 | 414.029 | 414.029 | 414.029 | 0.09% |
Jan 28, 2025 | 413.653 | 413.653 | 413.653 | 413.653 | 0.05% |
Jan 27, 2025 | 413.466 | 413.466 | 413.466 | 413.466 | 0.21% |
Jan 24, 2025 | 412.588 | 412.588 | 412.588 | 412.588 | 0.11% |
Jan 23, 2025 | 412.125 | 412.125 | 412.125 | 412.125 | -0.01% |
Jan 22, 2025 | 412.165 | 412.165 | 412.165 | 412.165 | -0.13% |
Jan 21, 2025 | 412.688 | 412.688 | 412.688 | 412.688 | 0.07% |
Jan 20, 2025 | 412.414 | 412.414 | 412.414 | 412.414 | 0.05% |
Jan 17, 2025 | 412.191 | 412.191 | 412.191 | 412.191 | 0.08% |
Jan 16, 2025 | 411.859 | 411.859 | 411.859 | 411.859 | 0.25% |
Jan 15, 2025 | 410.835 | 410.835 | 410.835 | 410.835 | 0.35% |
Jan 14, 2025 | 409.392 | 409.392 | 409.392 | 409.392 | -0.09% |
Jan 13, 2025 | 409.765 | 409.765 | 409.765 | 409.765 | -0.15% |
Jan 10, 2025 | 410.379 | 410.379 | 410.379 | 410.379 | -0.32% |
Jan 09, 2025 | 411.690 | 411.690 | 411.690 | 411.690 | -0.03% |
Jan 08, 2025 | 411.800 | 411.800 | 411.800 | 411.800 | -0.04% |
Jan 07, 2025 | 411.953 | 411.953 | 411.953 | 411.953 | -0.11% |
Jan 06, 2025 | 412.395 | 412.395 | 412.395 | 412.395 | 0.00% |
Highest: 416.783 | Lowest: 409.392 | Difference: 7.391 | Average: 412.674 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review