Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 409.441 | 409.441 | 409.441 | 409.441 | 0.02% |
Nov 08, 2024 | 409.373 | 409.373 | 409.373 | 409.373 | 0.04% |
Nov 07, 2024 | 409.195 | 409.195 | 409.195 | 409.195 | 0.25% |
Nov 06, 2024 | 408.160 | 408.160 | 408.160 | 408.160 | -0.18% |
Nov 05, 2024 | 408.881 | 408.881 | 408.881 | 408.881 | 0.02% |
Nov 04, 2024 | 408.817 | 408.817 | 408.817 | 408.817 | 0.06% |
Nov 01, 2024 | 408.555 | 408.555 | 408.555 | 408.555 | -0.11% |
Oct 31, 2024 | 409.017 | 409.017 | 409.017 | 409.017 | 0.10% |
Oct 30, 2024 | 408.590 | 408.590 | 408.590 | 408.590 | -0.01% |
Oct 29, 2024 | 408.636 | 408.636 | 408.636 | 408.636 | -0.01% |
Oct 28, 2024 | 408.660 | 408.660 | 408.660 | 408.660 | 0.00% |
Oct 25, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | -0.05% |
Oct 24, 2024 | 408.856 | 408.856 | 408.856 | 408.856 | 0.02% |
Oct 23, 2024 | 408.774 | 408.774 | 408.774 | 408.774 | -0.07% |
Oct 22, 2024 | 409.078 | 409.078 | 409.078 | 409.078 | 0.02% |
Oct 21, 2024 | 409.001 | 409.001 | 409.001 | 409.001 | -0.19% |
Oct 18, 2024 | 409.761 | 409.761 | 409.761 | 409.761 | 0.07% |
Oct 17, 2024 | 409.454 | 409.454 | 409.454 | 409.454 | -0.09% |
Oct 16, 2024 | 409.808 | 409.808 | 409.808 | 409.808 | 0.08% |
Oct 15, 2024 | 409.478 | 409.478 | 409.478 | 409.478 | 0.23% |
Highest: 409.808 | Lowest: 408.160 | Difference: 1.647 | Average: 409.009 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review