Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.93% |
Jan 09, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | -0.08% |
Jan 08, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | 0.11% |
Jan 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | -0.20% |
Jan 06, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.19% |
Jan 03, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.46% |
Jan 02, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | 0.09% |
Dec 31, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.21% |
Dec 30, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.35% |
Dec 27, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.12% |
Dec 24, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | 0.26% |
Dec 23, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | 0.24% |
Dec 20, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.51% |
Jan 10, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.93% |
Jan 09, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | -0.08% |
Jan 08, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | 0.11% |
Jan 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | -0.20% |
Jan 06, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.19% |
Jan 03, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.46% |
Jan 02, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | 0.09% |
Dec 31, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.21% |
Dec 30, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.35% |
Dec 27, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.12% |
Dec 24, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | 0.26% |
Dec 23, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | 0.24% |
Dec 20, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.56% |
Dec 19, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | -0.59% |
Dec 18, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | -1.35% |
Dec 17, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.05% |
Dec 16, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.11% |
Highest: 20.371 | Lowest: 19.977 | Difference: 0.394 | Average: 20.156 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review