![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.11% |
Sep 05, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.28% |
Sep 04, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.75% |
Sep 03, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 1.22% |
Aug 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.55% |
Aug 29, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.62% |
Aug 28, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.50% |
Aug 27, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.00% |
Aug 26, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -0.35% |
Aug 23, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.44% |
Aug 22, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.73% |
Aug 21, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.13% |
Aug 20, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.85% |
Aug 19, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.04% |
Aug 16, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.11% |
Aug 15, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | -0.60% |
Aug 14, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.40% |
Aug 13, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.50% |
Aug 12, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.34% |
Aug 09, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.97% |
Aug 08, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.19% |
Aug 07, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.55% |
Highest: 11.169 | Lowest: 10.882 | Difference: 0.287 | Average: 11.055 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review