Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.19% |
Nov 21, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.26% |
Nov 20, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.26% |
Nov 19, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | 0.35% |
Nov 18, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.02% |
Nov 15, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.05% |
Nov 14, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.16% |
Nov 13, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | -0.21% |
Nov 12, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | -0.54% |
Nov 11, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.25% |
Nov 08, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.16% |
Nov 07, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.74% |
Nov 06, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.45% |
Nov 05, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | -0.06% |
Nov 04, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.24% |
Nov 01, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | -0.36% |
Oct 31, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.10% |
Oct 30, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.02% |
Oct 29, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.08% |
Oct 28, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | -0.27% |
Oct 25, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.11% |
Highest: 12.970 | Lowest: 12.834 | Difference: 0.137 | Average: 12.899 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review