Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 304.795 | 304.795 | 304.795 | 304.795 | -0.10% |
Oct 30, 2024 | 305.103 | 305.103 | 305.103 | 305.103 | -0.02% |
Oct 29, 2024 | 305.161 | 305.161 | 305.161 | 305.161 | 0.08% |
Oct 28, 2024 | 304.928 | 304.928 | 304.928 | 304.928 | -0.27% |
Oct 25, 2024 | 305.755 | 305.755 | 305.755 | 305.755 | -0.11% |
Oct 24, 2024 | 306.087 | 306.087 | 306.087 | 306.087 | 0.24% |
Oct 23, 2024 | 305.341 | 305.341 | 305.341 | 305.341 | -0.27% |
Oct 22, 2024 | 306.155 | 306.155 | 306.155 | 306.155 | -0.17% |
Oct 21, 2024 | 306.677 | 306.677 | 306.677 | 306.677 | -0.76% |
Oct 18, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | 0.26% |
Oct 17, 2024 | 308.228 | 308.228 | 308.228 | 308.228 | -0.53% |
Oct 16, 2024 | 309.881 | 309.881 | 309.881 | 309.881 | 0.01% |
Oct 15, 2024 | 309.850 | 309.850 | 309.850 | 309.850 | 0.32% |
Oct 11, 2024 | 308.873 | 308.873 | 308.873 | 308.873 | 0.15% |
Oct 10, 2024 | 308.416 | 308.416 | 308.416 | 308.416 | -0.21% |
Oct 09, 2024 | 309.064 | 309.064 | 309.064 | 309.064 | -0.08% |
Oct 08, 2024 | 309.296 | 309.296 | 309.296 | 309.296 | -0.03% |
Oct 07, 2024 | 309.386 | 309.386 | 309.386 | 309.386 | -0.37% |
Oct 04, 2024 | 310.520 | 310.520 | 310.520 | 310.520 | -0.32% |
Oct 03, 2024 | 311.508 | 311.508 | 311.508 | 311.508 | -0.22% |
Oct 02, 2024 | 312.198 | 312.198 | 312.198 | 312.198 | -0.32% |
Oct 01, 2024 | 313.193 | 313.193 | 313.193 | 313.193 | 0.19% |
Highest: 313.193 | Lowest: 304.795 | Difference: 8.398 | Average: 308.156 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review