Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.06% |
Jan 06, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.66% |
Jan 03, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | 0.63% |
Jan 02, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.19% |
Dec 31, 2024 | 25.322 | 25.322 | 25.322 | 25.322 | 0.21% |
Dec 30, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | -0.54% |
Dec 27, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | -0.11% |
Dec 24, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.32% |
Dec 23, 2024 | 25.352 | 25.352 | 25.352 | 25.352 | 0.24% |
Dec 20, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | 0.67% |
Dec 19, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.41% |
Dec 18, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -1.30% |
Dec 17, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | -0.03% |
Dec 16, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | -0.10% |
Dec 13, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -0.24% |
Dec 12, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | -0.59% |
Dec 11, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | 0.16% |
Dec 10, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | -0.05% |
Dec 09, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | -0.22% |
Highest: 25.807 | Lowest: 25.124 | Difference: 0.683 | Average: 25.461 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review