
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.18% |
Apr 04, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -1.92% |
Apr 03, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | -1.97% |
Apr 02, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | 0.29% |
Apr 01, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.28% |
Mar 31, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.47% |
Mar 28, 2025 | 17.824 | 17.824 | 17.899 | 17.824 | -0.42% |
Mar 27, 2025 | 17.899 | 17.899 | 17.899 | 17.882 | 0.10% |
Mar 26, 2025 | 17.882 | 17.882 | 17.986 | 17.882 | -0.58% |
Mar 25, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.01% |
Mar 24, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.29% |
Mar 21, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.13% |
Mar 20, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | -0.14% |
Mar 19, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.68% |
Mar 18, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.17% |
Mar 17, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.38% |
Mar 14, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.64% |
Mar 13, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | -0.27% |
Mar 12, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | 0.02% |
Mar 11, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.51% |
Mar 10, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.02% |
Highest: 18.009 | Lowest: 17.110 | Difference: 0.898 | Average: 17.811 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review