Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -0.28% |
Nov 14, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.23% |
Nov 13, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | -0.15% |
Nov 12, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.33% |
Nov 11, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.16% |
Nov 08, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.10% |
Nov 07, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 0.56% |
Nov 06, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | 0.57% |
Nov 05, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.29% |
Nov 04, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.04% |
Nov 01, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.00% |
Oct 31, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | -0.49% |
Oct 30, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.03% |
Oct 29, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | -0.00% |
Oct 28, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | 0.22% |
Oct 25, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.16% |
Oct 24, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.09% |
Oct 23, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.35% |
Oct 22, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.04% |
Oct 21, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | -0.54% |
Oct 18, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.25% |
Oct 17, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.01% |
Highest: 17.628 | Lowest: 17.328 | Difference: 0.300 | Average: 17.469 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review