
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | -1.18% |
Apr 04, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.92% |
Apr 03, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | -1.97% |
Apr 02, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | 0.28% |
Apr 01, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.28% |
Mar 31, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 0.47% |
Mar 28, 2025 | 17.696 | 17.696 | 17.771 | 17.696 | -0.42% |
Mar 27, 2025 | 17.771 | 17.771 | 17.771 | 17.754 | 0.09% |
Mar 26, 2025 | 17.754 | 17.754 | 17.857 | 17.754 | -0.58% |
Mar 25, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.01% |
Mar 24, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.29% |
Mar 21, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.13% |
Mar 20, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.14% |
Mar 19, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.68% |
Mar 18, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
Mar 17, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.38% |
Mar 14, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.64% |
Mar 13, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -0.27% |
Mar 12, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.02% |
Mar 11, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.51% |
Mar 10, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.02% |
Highest: 17.879 | Lowest: 16.987 | Difference: 0.892 | Average: 17.683 | Change %: -4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review