
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.08% |
Feb 25, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.40% |
Feb 24, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.21% |
Feb 21, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.54% |
Feb 20, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.17% |
Feb 19, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | -0.03% |
Feb 18, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.34% |
Feb 14, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.45% |
Feb 13, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.48% |
Feb 12, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.12% |
Feb 11, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.02% |
Feb 10, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.74% |
Feb 07, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | -0.68% |
Feb 06, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | -0.10% |
Feb 05, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.76% |
Feb 04, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | -0.75% |
Feb 03, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | -0.65% |
Jan 31, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | -0.48% |
Jan 30, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | 1.10% |
Jan 29, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.29% |
Jan 28, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.12% |
Highest: 25.811 | Lowest: 25.324 | Difference: 0.487 | Average: 25.527 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review