Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.70% |
Jan 02, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.41% |
Dec 31, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | 0.51% |
Dec 30, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | -0.60% |
Dec 27, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.00% |
Dec 24, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.26% |
Dec 23, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.54% |
Dec 20, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | 0.68% |
Dec 19, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | -0.28% |
Dec 18, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | -1.72% |
Dec 17, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | -0.33% |
Dec 16, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.55% |
Dec 13, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | -0.34% |
Dec 12, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.79% |
Dec 11, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | 0.17% |
Dec 10, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 2.44% |
Dec 27, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.00% |
Dec 24, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.26% |
Dec 23, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.54% |
Dec 20, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | 0.68% |
Dec 19, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | -0.28% |
Dec 18, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | -1.72% |
Dec 17, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | -0.33% |
Dec 16, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.55% |
Dec 13, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | -0.34% |
Dec 12, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.79% |
Dec 11, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | 0.17% |
Dec 10, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -0.28% |
Dec 09, 2024 | 26.157 | 26.157 | 26.157 | 26.157 | -0.12% |
Dec 06, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | -0.07% |
Highest: 26.189 | Lowest: 25.093 | Difference: 1.097 | Average: 25.619 | Change %: -1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review