Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 0.29% |
Sep 26, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.51% |
Sep 25, 2024 | 24.871 | 24.871 | 24.871 | 24.871 | -0.22% |
Sep 24, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | -0.03% |
Sep 23, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | -0.03% |
Sep 20, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.03% |
Sep 19, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | 0.75% |
Sep 18, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | -0.49% |
Sep 17, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | -0.20% |
Sep 16, 2024 | 24.919 | 24.919 | 24.919 | 24.919 | 0.60% |
Sep 13, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | 0.46% |
Sep 12, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 1.08% |
Sep 11, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 0.59% |
Sep 10, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.21% |
Sep 09, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | 0.94% |
Sep 06, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -0.48% |
Sep 05, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.11% |
Sep 04, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.21% |
Sep 03, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.50% |
Aug 30, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.51% |
Aug 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.31% |
Aug 28, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | -0.38% |
Highest: 25.068 | Lowest: 24.076 | Difference: 0.992 | Average: 24.581 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review