Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.36% |
Nov 14, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.18% |
Nov 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.10% |
Nov 12, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | -0.35% |
Nov 11, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 0.16% |
Nov 08, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 0.10% |
Nov 07, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.55% |
Nov 06, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 0.58% |
Nov 05, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.28% |
Nov 04, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.11% |
Nov 01, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.05% |
Oct 31, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.50% |
Oct 30, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.06% |
Oct 29, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.01% |
Oct 28, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.21% |
Oct 25, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.14% |
Oct 24, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.11% |
Oct 23, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.36% |
Oct 22, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.06% |
Oct 21, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.53% |
Oct 18, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.28% |
Oct 17, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | 0.06% |
Highest: 18.744 | Lowest: 18.406 | Difference: 0.339 | Average: 18.567 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review