
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.91% |
Feb 27, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | -0.35% |
Feb 26, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.19% |
Feb 25, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.54% |
Feb 24, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.04% |
Feb 21, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | -0.28% |
Feb 20, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | -0.40% |
Feb 19, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 0.07% |
Feb 18, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | 0.10% |
Feb 14, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.30% |
Feb 13, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.47% |
Feb 12, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | -0.96% |
Feb 28, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.91% |
Feb 27, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | -0.35% |
Feb 26, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.19% |
Feb 25, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.54% |
Feb 24, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.04% |
Feb 21, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | -0.28% |
Feb 20, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | -0.40% |
Feb 19, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 0.07% |
Feb 18, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | 0.10% |
Feb 14, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.30% |
Feb 13, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.47% |
Feb 12, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | -0.40% |
Feb 11, 2025 | 21.872 | 21.872 | 21.872 | 21.872 | -0.10% |
Feb 10, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 0.48% |
Feb 07, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -0.70% |
Feb 06, 2025 | 21.942 | 21.942 | 21.942 | 21.942 | 0.07% |
Feb 05, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.60% |
Feb 04, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.25% |
Highest: 21.996 | Lowest: 21.709 | Difference: 0.287 | Average: 21.833 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review