Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.48% |
Jan 10, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.98% |
Jan 09, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | -0.06% |
Jan 08, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | 0.14% |
Jan 07, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.27% |
Jan 06, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -0.15% |
Jan 03, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.45% |
Jan 02, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.14% |
Dec 31, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 0.22% |
Dec 30, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | -0.37% |
Dec 27, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.15% |
Dec 24, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 1.52% |
Jan 13, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.48% |
Jan 10, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.98% |
Jan 09, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | -0.06% |
Jan 08, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | 0.14% |
Jan 07, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.27% |
Jan 06, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -0.15% |
Jan 03, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.45% |
Jan 02, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.14% |
Dec 31, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 0.22% |
Dec 30, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | -0.37% |
Dec 27, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.15% |
Dec 24, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.25% |
Dec 23, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.28% |
Dec 20, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | 0.51% |
Dec 19, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | -0.58% |
Dec 18, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | -1.32% |
Dec 17, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.03% |
Dec 16, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | -0.18% |
Highest: 21.465 | Lowest: 20.960 | Difference: 0.505 | Average: 21.227 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review