Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | -0.48% |
Jan 10, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | -0.98% |
Jan 09, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -0.06% |
Jan 08, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.14% |
Jan 07, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.27% |
Jan 06, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | -0.15% |
Jan 03, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.45% |
Jan 02, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.14% |
Dec 31, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.22% |
Dec 30, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.37% |
Dec 27, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.15% |
Dec 24, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 1.52% |
Jan 13, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | -0.48% |
Jan 10, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | -0.98% |
Jan 09, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -0.06% |
Jan 08, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.14% |
Jan 07, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.27% |
Jan 06, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | -0.15% |
Jan 03, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.45% |
Jan 02, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.14% |
Dec 31, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.22% |
Dec 30, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.37% |
Dec 27, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.15% |
Dec 24, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 0.25% |
Dec 23, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.28% |
Dec 20, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.51% |
Dec 19, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | -0.58% |
Dec 18, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | -1.32% |
Dec 17, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.03% |
Dec 16, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | -0.18% |
Highest: 21.040 | Lowest: 20.543 | Difference: 0.497 | Average: 20.806 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review