Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.74% |
Jan 02, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.48% |
Dec 31, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.38% |
Dec 30, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | -0.69% |
Dec 27, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | -0.37% |
Dec 24, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | 0.52% |
Dec 23, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | 0.58% |
Dec 20, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 0.61% |
Dec 19, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.43% |
Dec 18, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | -2.25% |
Dec 17, 2024 | 27.444 | 27.444 | 27.444 | 27.444 | -0.11% |
Dec 16, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | 0.57% |
Jan 03, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.74% |
Jan 02, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.48% |
Dec 31, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.38% |
Dec 30, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | -0.69% |
Dec 27, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | -0.37% |
Dec 24, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | 0.52% |
Dec 23, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | 0.58% |
Dec 20, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 0.61% |
Dec 19, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.43% |
Dec 18, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | -2.25% |
Dec 17, 2024 | 27.444 | 27.444 | 27.444 | 27.444 | -0.11% |
Dec 16, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | -0.30% |
Dec 13, 2024 | 27.557 | 27.557 | 27.557 | 27.557 | -0.45% |
Dec 12, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | -0.81% |
Dec 11, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | 0.72% |
Dec 10, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | -0.40% |
Dec 09, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | -0.26% |
Dec 06, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.05% |
Highest: 27.907 | Lowest: 26.713 | Difference: 1.193 | Average: 27.215 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review