
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,193.572 | 1,193.572 | 1,193.572 | 1,193.572 | 0.51% |
Feb 18, 2025 | 1,187.569 | 1,187.569 | 1,187.569 | 1,187.569 | 0.47% |
Feb 14, 2025 | 1,182.033 | 1,182.033 | 1,182.033 | 1,182.033 | -0.26% |
Feb 13, 2025 | 1,185.132 | 1,185.132 | 1,185.132 | 1,185.132 | 0.28% |
Feb 12, 2025 | 1,181.786 | 1,181.786 | 1,181.786 | 1,181.786 | -0.65% |
Feb 11, 2025 | 1,189.515 | 1,189.515 | 1,189.515 | 1,189.515 | -0.06% |
Feb 10, 2025 | 1,190.201 | 1,190.201 | 1,190.201 | 1,190.201 | 0.66% |
Feb 07, 2025 | 1,182.428 | 1,182.428 | 1,182.428 | 1,182.428 | -0.47% |
Feb 06, 2025 | 1,188.010 | 1,188.010 | 1,188.010 | 1,188.010 | -0.31% |
Feb 05, 2025 | 1,191.734 | 1,191.734 | 1,191.734 | 1,191.734 | 0.96% |
Feb 04, 2025 | 1,180.435 | 1,180.435 | 1,180.435 | 1,180.435 | -0.78% |
Feb 03, 2025 | 1,189.688 | 1,189.688 | 1,189.688 | 1,189.688 | -1.27% |
Jan 31, 2025 | 1,205.002 | 1,205.002 | 1,205.002 | 1,205.002 | -0.93% |
Jan 30, 2025 | 1,216.361 | 1,216.361 | 1,216.361 | 1,216.361 | 0.89% |
Jan 29, 2025 | 1,205.665 | 1,205.665 | 1,205.665 | 1,205.665 | 0.14% |
Jan 28, 2025 | 1,203.961 | 1,203.961 | 1,203.961 | 1,203.961 | -0.30% |
Jan 27, 2025 | 1,207.631 | 1,207.631 | 1,207.631 | 1,207.631 | 0.48% |
Jan 24, 2025 | 1,201.816 | 1,201.816 | 1,201.816 | 1,201.816 | -0.07% |
Jan 23, 2025 | 1,202.714 | 1,202.714 | 1,202.714 | 1,202.714 | 0.64% |
Jan 22, 2025 | 1,195.066 | 1,195.066 | 1,195.066 | 1,195.066 | 0.11% |
Jan 21, 2025 | 1,193.745 | 1,193.745 | 1,193.745 | 1,193.745 | 0.36% |
Jan 20, 2025 | 1,189.438 | 1,189.438 | 1,189.438 | 1,189.438 | -0.10% |
Highest: 1,216.361 | Lowest: 1,180.435 | Difference: 35.926 | Average: 1,193.796 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review