
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.389 | 33.389 | 33.389 | 33.389 | 1.29% |
Mar 13, 2025 | 32.964 | 32.964 | 32.964 | 32.964 | -0.84% |
Mar 12, 2025 | 33.244 | 33.244 | 33.244 | 33.244 | -0.33% |
Mar 11, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | -1.63% |
Mar 10, 2025 | 33.907 | 33.907 | 33.907 | 33.907 | 0.63% |
Mar 06, 2025 | 33.696 | 33.696 | 33.696 | 33.696 | -0.49% |
Mar 05, 2025 | 33.862 | 33.862 | 33.862 | 33.862 | 0.90% |
Mar 04, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -1.80% |
Mar 03, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | -0.85% |
Feb 28, 2025 | 34.468 | 34.468 | 34.468 | 34.468 | 0.71% |
Feb 27, 2025 | 34.225 | 34.225 | 34.225 | 34.225 | -0.42% |
Feb 26, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 2.94% |
Mar 14, 2025 | 33.389 | 33.389 | 33.389 | 33.389 | 1.29% |
Mar 13, 2025 | 32.964 | 32.964 | 32.964 | 32.964 | -0.84% |
Mar 12, 2025 | 33.244 | 33.244 | 33.244 | 33.244 | -0.33% |
Mar 11, 2025 | 33.353 | 33.353 | 33.353 | 33.353 | -1.63% |
Mar 10, 2025 | 33.907 | 33.907 | 33.907 | 33.907 | 0.63% |
Mar 06, 2025 | 33.696 | 33.696 | 33.696 | 33.696 | -0.49% |
Mar 05, 2025 | 33.862 | 33.862 | 33.862 | 33.862 | 0.90% |
Mar 04, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -1.80% |
Mar 03, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | -0.85% |
Feb 28, 2025 | 34.468 | 34.468 | 34.468 | 34.468 | 0.71% |
Feb 27, 2025 | 34.225 | 34.225 | 34.225 | 34.225 | -0.42% |
Feb 26, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.11% |
Feb 25, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | 0.71% |
Feb 24, 2025 | 34.163 | 34.163 | 34.163 | 34.163 | 0.22% |
Feb 21, 2025 | 34.089 | 34.089 | 34.089 | 34.089 | -0.73% |
Feb 20, 2025 | 34.341 | 34.341 | 34.341 | 34.341 | -0.35% |
Feb 19, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.51% |
Feb 18, 2025 | 34.287 | 34.287 | 34.287 | 34.287 | 0.47% |
Highest: 34.468 | Lowest: 32.964 | Difference: 1.504 | Average: 33.872 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review