Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.19% |
Nov 13, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.36% |
Nov 12, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.48% |
Nov 11, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.02% |
Nov 08, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.25% |
Nov 07, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.74% |
Nov 06, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | -0.26% |
Nov 05, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.01% |
Nov 04, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.35% |
Nov 01, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.37% |
Oct 31, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.30% |
Oct 30, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.12% |
Oct 29, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.11% |
Oct 28, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.05% |
Oct 25, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.14% |
Oct 24, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.23% |
Oct 23, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.22% |
Oct 22, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.04% |
Oct 21, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.58% |
Oct 18, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.17% |
Oct 17, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.41% |
Oct 16, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.27% |
Oct 15, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.56% |
Highest: 11.699 | Lowest: 11.537 | Difference: 0.162 | Average: 11.603 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review