Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 23.673 | 23.673 | 23.673 | 23.673 | 0.29% |
Nov 08, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.13% |
Nov 07, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | 0.09% |
Nov 06, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 1.27% |
Nov 05, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.46% |
Nov 04, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.05% |
Nov 01, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.18% |
Oct 31, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.81% |
Oct 30, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | -0.10% |
Oct 29, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | -0.13% |
Oct 28, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.52% |
Oct 25, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.16% |
Oct 24, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | 0.01% |
Oct 23, 2024 | 23.255 | 23.255 | 23.255 | 23.255 | -0.27% |
Oct 22, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | -0.39% |
Oct 21, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.65% |
Oct 18, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | 0.05% |
Oct 17, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.24% |
Oct 16, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.30% |
Oct 15, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.47% |
Highest: 23.673 | Lowest: 23.097 | Difference: 0.576 | Average: 23.373 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review