Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.34% |
Jan 20, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.14% |
Jan 17, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.59% |
Jan 16, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | 0.61% |
Jan 15, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 0.87% |
Jan 14, 2025 | 22.009 | 22.009 | 22.009 | 22.009 | 0.00% |
Jan 13, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | -0.05% |
Jan 10, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.13% |
Jan 09, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -0.15% |
Jan 08, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.14% |
Jan 07, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | -0.11% |
Jan 06, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.48% |
Jan 03, 2025 | 22.403 | 22.403 | 22.403 | 22.403 | 0.47% |
Jan 02, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | -0.06% |
Dec 31, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.33% |
Dec 30, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.51% |
Dec 27, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.06% |
Dec 24, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.25% |
Dec 23, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.12% |
Highest: 22.513 | Lowest: 22.008 | Difference: 0.505 | Average: 22.286 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review