Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.29% |
Nov 08, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | 0.13% |
Nov 07, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.09% |
Nov 06, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | 1.27% |
Nov 05, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.46% |
Nov 04, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 0.05% |
Nov 01, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.18% |
Oct 31, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | -0.81% |
Oct 30, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.10% |
Oct 29, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | -0.13% |
Oct 28, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 0.51% |
Oct 25, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | -0.16% |
Oct 24, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | 0.01% |
Oct 23, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.27% |
Oct 22, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.39% |
Oct 21, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | -0.65% |
Oct 18, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | 0.05% |
Oct 17, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | 0.24% |
Oct 16, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | 0.30% |
Oct 15, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.46% |
Highest: 22.555 | Lowest: 22.009 | Difference: 0.546 | Average: 22.273 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review