Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 818.844 | 818.844 | 818.844 | 818.844 | -0.47% |
Jan 03, 2025 | 822.750 | 822.750 | 822.750 | 822.750 | 0.47% |
Jan 02, 2025 | 818.939 | 818.939 | 818.939 | 818.939 | -0.06% |
Dec 31, 2024 | 819.446 | 819.446 | 819.446 | 819.446 | 0.33% |
Dec 30, 2024 | 816.755 | 816.755 | 816.755 | 816.755 | -0.51% |
Dec 27, 2024 | 820.961 | 820.961 | 820.961 | 820.961 | -0.06% |
Dec 24, 2024 | 821.455 | 821.455 | 821.455 | 821.455 | 0.25% |
Dec 23, 2024 | 819.420 | 819.420 | 819.420 | 819.420 | 0.12% |
Dec 20, 2024 | 818.444 | 818.444 | 818.444 | 818.444 | 0.60% |
Dec 19, 2024 | 813.583 | 813.583 | 813.583 | 813.583 | -0.55% |
Dec 18, 2024 | 818.084 | 818.084 | 818.084 | 818.084 | -1.25% |
Dec 17, 2024 | 828.457 | 828.457 | 828.457 | 828.457 | 1.17% |
Jan 06, 2025 | 818.844 | 818.844 | 818.844 | 818.844 | -0.47% |
Jan 03, 2025 | 822.750 | 822.750 | 822.750 | 822.750 | 0.47% |
Jan 02, 2025 | 818.939 | 818.939 | 818.939 | 818.939 | -0.06% |
Dec 31, 2024 | 819.446 | 819.446 | 819.446 | 819.446 | 0.33% |
Dec 30, 2024 | 816.755 | 816.755 | 816.755 | 816.755 | -0.51% |
Dec 27, 2024 | 820.961 | 820.961 | 820.961 | 820.961 | -0.06% |
Dec 24, 2024 | 821.455 | 821.455 | 821.455 | 821.455 | 0.25% |
Dec 23, 2024 | 819.420 | 819.420 | 819.420 | 819.420 | 0.12% |
Dec 20, 2024 | 818.444 | 818.444 | 818.444 | 818.444 | 0.60% |
Dec 19, 2024 | 813.583 | 813.583 | 813.583 | 813.583 | -0.55% |
Dec 18, 2024 | 818.084 | 818.084 | 818.084 | 818.084 | -1.25% |
Dec 17, 2024 | 828.457 | 828.457 | 828.457 | 828.457 | -0.17% |
Dec 16, 2024 | 829.845 | 829.845 | 829.845 | 829.845 | -0.28% |
Dec 13, 2024 | 832.146 | 832.146 | 832.146 | 832.146 | -0.28% |
Dec 12, 2024 | 834.460 | 834.460 | 834.460 | 834.460 | -0.24% |
Dec 11, 2024 | 836.440 | 836.440 | 836.440 | 836.440 | -0.11% |
Dec 10, 2024 | 837.361 | 837.361 | 837.361 | 837.361 | -0.35% |
Dec 09, 2024 | 840.263 | 840.263 | 840.263 | 840.263 | -0.28% |
Highest: 840.263 | Lowest: 813.583 | Difference: 26.680 | Average: 822.826 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review