Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 860.218 | 860.218 | 860.218 | 860.218 | -0.47% |
Jan 03, 2025 | 864.321 | 864.321 | 864.321 | 864.321 | 0.47% |
Jan 02, 2025 | 860.318 | 860.318 | 860.318 | 860.318 | -0.06% |
Dec 31, 2024 | 860.850 | 860.850 | 860.850 | 860.850 | 0.33% |
Dec 30, 2024 | 858.023 | 858.023 | 858.023 | 858.023 | -0.51% |
Dec 27, 2024 | 862.442 | 862.442 | 862.442 | 862.442 | -0.06% |
Dec 24, 2024 | 862.961 | 862.961 | 862.961 | 862.961 | 0.25% |
Dec 23, 2024 | 860.823 | 860.823 | 860.823 | 860.823 | 0.12% |
Dec 20, 2024 | 859.798 | 859.798 | 859.798 | 859.798 | 0.60% |
Dec 19, 2024 | 854.692 | 854.692 | 854.692 | 854.692 | -0.55% |
Dec 18, 2024 | 859.419 | 859.419 | 859.419 | 859.419 | -1.25% |
Dec 17, 2024 | 870.317 | 870.317 | 870.317 | 870.317 | 1.17% |
Jan 06, 2025 | 860.218 | 860.218 | 860.218 | 860.218 | -0.47% |
Jan 03, 2025 | 864.321 | 864.321 | 864.321 | 864.321 | 0.47% |
Jan 02, 2025 | 860.318 | 860.318 | 860.318 | 860.318 | -0.06% |
Dec 31, 2024 | 860.850 | 860.850 | 860.850 | 860.850 | 0.33% |
Dec 30, 2024 | 858.023 | 858.023 | 858.023 | 858.023 | -0.51% |
Dec 27, 2024 | 862.442 | 862.442 | 862.442 | 862.442 | -0.06% |
Dec 24, 2024 | 862.961 | 862.961 | 862.961 | 862.961 | 0.25% |
Dec 23, 2024 | 860.823 | 860.823 | 860.823 | 860.823 | 0.12% |
Dec 20, 2024 | 859.798 | 859.798 | 859.798 | 859.798 | 0.60% |
Dec 19, 2024 | 854.692 | 854.692 | 854.692 | 854.692 | -0.55% |
Dec 18, 2024 | 859.419 | 859.419 | 859.419 | 859.419 | -1.25% |
Dec 17, 2024 | 870.317 | 870.317 | 870.317 | 870.317 | -0.17% |
Dec 16, 2024 | 871.775 | 871.775 | 871.775 | 871.775 | -0.28% |
Dec 13, 2024 | 874.192 | 874.192 | 874.192 | 874.192 | -0.28% |
Dec 12, 2024 | 876.623 | 876.623 | 876.623 | 876.623 | -0.24% |
Dec 11, 2024 | 878.703 | 878.703 | 878.703 | 878.703 | -0.11% |
Dec 10, 2024 | 879.671 | 879.671 | 879.671 | 879.671 | -0.35% |
Dec 09, 2024 | 882.720 | 882.720 | 882.720 | 882.720 | -0.28% |
Highest: 882.720 | Lowest: 854.692 | Difference: 28.028 | Average: 864.402 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review