Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | 0.53% |
Nov 21, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | 0.70% |
Nov 20, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | 0.02% |
Nov 19, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | -0.49% |
Nov 18, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.14% |
Nov 15, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.50% |
Nov 14, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | 0.21% |
Nov 13, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | 0.05% |
Nov 12, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | -0.60% |
Nov 11, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | 0.29% |
Nov 08, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.13% |
Nov 07, 2024 | 26.174 | 26.174 | 26.174 | 26.174 | 0.09% |
Nov 06, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | 1.27% |
Nov 05, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | 0.46% |
Nov 04, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.05% |
Nov 01, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | 0.18% |
Oct 31, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | -0.81% |
Oct 30, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.10% |
Oct 29, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.13% |
Oct 28, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | 0.51% |
Oct 25, 2024 | 25.786 | 25.786 | 25.786 | 25.786 | -0.16% |
Oct 24, 2024 | 25.828 | 25.828 | 25.828 | 25.828 | 0.01% |
Highest: 26.284 | Lowest: 25.648 | Difference: 0.637 | Average: 25.984 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review