
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | -1.20% |
Mar 10, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.69% |
Mar 06, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.58% |
Mar 05, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.41% |
Mar 04, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | -1.38% |
Mar 03, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.34% |
Feb 28, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.60% |
Feb 27, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -0.29% |
Feb 26, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.09% |
Feb 25, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | 0.67% |
Feb 24, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 0.22% |
Feb 21, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 1.32% |
Mar 11, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | -1.20% |
Mar 10, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.69% |
Mar 06, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.58% |
Mar 05, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.41% |
Mar 04, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | -1.38% |
Mar 03, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.34% |
Feb 28, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.60% |
Feb 27, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -0.29% |
Feb 26, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.09% |
Feb 25, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | 0.67% |
Feb 24, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 0.22% |
Feb 21, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | -0.25% |
Feb 20, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | -0.33% |
Feb 19, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 0.37% |
Feb 18, 2025 | 26.112 | 26.112 | 26.112 | 26.112 | 0.14% |
Feb 14, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | -0.17% |
Feb 13, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 0.38% |
Feb 12, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | -0.66% |
Highest: 26.347 | Lowest: 25.715 | Difference: 0.632 | Average: 26.089 | Change %: -1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review