![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.72% |
Feb 04, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -0.65% |
Feb 03, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | -0.63% |
Jan 31, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.56% |
Jan 30, 2025 | 26.655 | 26.655 | 26.655 | 26.655 | 0.76% |
Jan 29, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.10% |
Jan 28, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | -0.22% |
Jan 27, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.54% |
Jan 24, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | 0.02% |
Jan 23, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.40% |
Jan 22, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | -0.02% |
Jan 21, 2025 | 26.237 | 26.237 | 26.237 | 26.237 | 0.34% |
Jan 20, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | -0.14% |
Jan 17, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.59% |
Jan 16, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.61% |
Jan 15, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.87% |
Jan 14, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.00% |
Jan 13, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | -0.05% |
Jan 10, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -1.13% |
Jan 09, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | -0.15% |
Jan 08, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.14% |
Jan 07, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | -0.11% |
Jan 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.47% |
Highest: 26.655 | Lowest: 25.649 | Difference: 1.006 | Average: 26.157 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review