Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.46% |
Jan 02, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.06% |
Dec 31, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.33% |
Dec 30, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | -0.51% |
Dec 27, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.06% |
Dec 24, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.25% |
Dec 23, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.12% |
Dec 20, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | 0.60% |
Dec 19, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | -0.55% |
Dec 18, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | -1.25% |
Dec 17, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.17% |
Dec 16, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | 0.87% |
Jan 03, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.46% |
Jan 02, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.06% |
Dec 31, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.33% |
Dec 30, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | -0.51% |
Dec 27, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.06% |
Dec 24, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.25% |
Dec 23, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.12% |
Dec 20, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | 0.60% |
Dec 19, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | -0.55% |
Dec 18, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | -1.25% |
Dec 17, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.17% |
Dec 16, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.28% |
Dec 13, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -0.28% |
Dec 12, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | -0.24% |
Dec 11, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | -0.11% |
Dec 10, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.35% |
Dec 09, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | -0.28% |
Dec 06, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | 0.41% |
Highest: 26.182 | Lowest: 25.277 | Difference: 0.904 | Average: 25.600 | Change %: -1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review