![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.72% |
Feb 04, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | -0.65% |
Feb 03, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | -0.63% |
Jan 31, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.56% |
Jan 30, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.76% |
Jan 29, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | 0.10% |
Jan 28, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | -0.22% |
Jan 27, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.53% |
Jan 24, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | 0.02% |
Jan 23, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.40% |
Jan 22, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.02% |
Jan 21, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.34% |
Jan 20, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.14% |
Jan 17, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.59% |
Jan 16, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 0.61% |
Jan 15, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.87% |
Jan 14, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 0.00% |
Jan 13, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | -0.05% |
Jan 10, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -1.13% |
Jan 09, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | -0.15% |
Jan 08, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | 0.14% |
Jan 07, 2025 | 25.409 | 25.409 | 25.409 | 25.409 | -0.11% |
Jan 06, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.48% |
Highest: 26.090 | Lowest: 25.108 | Difference: 0.982 | Average: 25.604 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review