Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 0.46% |
Jan 02, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | -0.06% |
Dec 31, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.33% |
Dec 30, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -0.52% |
Dec 27, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.06% |
Dec 24, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | 0.25% |
Dec 23, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.12% |
Dec 20, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.60% |
Dec 19, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | -0.55% |
Dec 18, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | -1.25% |
Dec 17, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -0.17% |
Dec 16, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.88% |
Jan 03, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 0.46% |
Jan 02, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | -0.06% |
Dec 31, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.33% |
Dec 30, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -0.52% |
Dec 27, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.06% |
Dec 24, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | 0.25% |
Dec 23, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.12% |
Dec 20, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.60% |
Dec 19, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | -0.55% |
Dec 18, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | -1.25% |
Dec 17, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -0.17% |
Dec 16, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | -0.28% |
Dec 13, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -0.28% |
Dec 12, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.24% |
Dec 11, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.11% |
Dec 10, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.35% |
Dec 09, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | -0.28% |
Dec 06, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.41% |
Highest: 25.529 | Lowest: 24.646 | Difference: 0.883 | Average: 24.960 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review