Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.044 | 25.044 | 25.044 | 25.044 | 0.53% |
Nov 21, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | 0.69% |
Nov 20, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.02% |
Nov 19, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | -0.49% |
Nov 18, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -0.14% |
Nov 15, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | -0.50% |
Nov 14, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | 0.21% |
Nov 13, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.05% |
Nov 12, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.60% |
Nov 11, 2024 | 25.101 | 25.101 | 25.101 | 25.101 | 0.28% |
Nov 08, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.13% |
Nov 07, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.09% |
Nov 06, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 1.26% |
Nov 05, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | 0.46% |
Nov 04, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.04% |
Nov 01, 2024 | 24.539 | 24.539 | 24.539 | 24.539 | 0.18% |
Oct 31, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | -0.81% |
Oct 30, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.11% |
Oct 29, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | -0.13% |
Oct 28, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | 0.51% |
Oct 25, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | -0.16% |
Oct 24, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.01% |
Highest: 25.101 | Lowest: 24.496 | Difference: 0.605 | Average: 24.815 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review