Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.12% |
Dec 24, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.23% |
Dec 23, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.17% |
Dec 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.46% |
Dec 19, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.50% |
Dec 18, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -1.00% |
Dec 17, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | 0.06% |
Dec 16, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.06% |
Dec 13, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.12% |
Dec 12, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.28% |
Dec 11, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.03% |
Dec 10, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | -0.13% |
Dec 09, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | -0.28% |
Dec 06, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.44% |
Dec 05, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.02% |
Dec 04, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.18% |
Dec 03, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.14% |
Dec 02, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.10% |
Nov 29, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.55% |
Nov 28, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 0.06% |
Highest: 17.775 | Lowest: 17.360 | Difference: 0.415 | Average: 17.607 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review