
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -1.08% |
Mar 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.60% |
Mar 09, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Mar 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
Mar 07, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.68% |
Mar 06, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15% |
Mar 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.44% |
Mar 04, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -2.24% |
Mar 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Mar 02, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
Mar 01, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.52% |
Feb 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.04% |
Feb 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.13% |
Feb 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.07% |
Feb 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07% |
Feb 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Feb 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Feb 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
Feb 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.04% |
Feb 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.68% |
Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.05% |
Feb 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.05% |
Feb 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Feb 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Feb 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.41% |
Feb 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.20% |
Feb 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.37% |
Highest: 16.18 | Lowest: 15.62 | Difference: 0.56 | Average: 15.97 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review