
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 168.668 | 168.668 | 168.668 | 168.668 | -0.25% |
Apr 08, 2025 | 169.085 | 169.085 | 169.085 | 169.085 | 0.54% |
Apr 07, 2025 | 168.184 | 168.184 | 168.184 | 168.184 | -1.66% |
Apr 04, 2025 | 171.021 | 171.021 | 171.021 | 171.021 | -2.28% |
Apr 03, 2025 | 175.011 | 175.011 | 178.793 | 175.011 | -2.06% |
Apr 02, 2025 | 178.683 | 178.683 | 178.683 | 178.683 | 0.11% |
Mar 31, 2025 | 178.481 | 178.481 | 179.267 | 178.481 | -0.44% |
Mar 30, 2025 | 179.263 | 179.263 | 179.263 | 179.263 | -0.00% |
Mar 29, 2025 | 179.265 | 179.265 | 179.265 | 179.265 | -0.00% |
Mar 28, 2025 | 179.267 | 179.267 | 180.248 | 179.267 | -0.54% |
Mar 27, 2025 | 180.248 | 180.248 | 180.248 | 180.248 | 0.03% |
Mar 26, 2025 | 180.195 | 180.195 | 180.195 | 180.195 | -0.29% |
Mar 25, 2025 | 180.724 | 180.724 | 180.724 | 180.724 | 0.19% |
Mar 24, 2025 | 180.386 | 180.386 | 180.386 | 180.310 | 0.04% |
Mar 23, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | -0.00% |
Mar 22, 2025 | 180.312 | 180.312 | 180.312 | 180.312 | -0.00% |
Mar 21, 2025 | 180.314 | 180.314 | 180.835 | 180.314 | -0.29% |
Mar 20, 2025 | 180.835 | 180.835 | 181.738 | 180.835 | -0.50% |
Mar 19, 2025 | 181.738 | 181.738 | 181.738 | 181.077 | 0.36% |
Mar 18, 2025 | 181.077 | 181.077 | 181.260 | 180.853 | -0.10% |
Mar 17, 2025 | 181.260 | 181.260 | 181.260 | 180.853 | 0.23% |
Mar 16, 2025 | 180.853 | 180.853 | 180.853 | 180.853 | -0.00% |
Mar 15, 2025 | 180.854 | 180.854 | 180.854 | 180.854 | -0.00% |
Mar 14, 2025 | 180.855 | 180.855 | 180.855 | 180.855 | 0.59% |
Mar 13, 2025 | 179.787 | 179.787 | 179.787 | 179.787 | -0.47% |
Highest: 181.738 | Lowest: 168.184 | Difference: 13.553 | Average: 178.267 | Change %: -6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review