Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 184.008 | 184.008 | 184.008 | 184.008 | 0.51% |
Jan 29, 2025 | 183.078 | 183.078 | 183.078 | 183.078 | 0.12% |
Jan 28, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.27% |
Jan 26, 2025 | 182.365 | 182.365 | 182.365 | 182.365 | -0.00% |
Jan 25, 2025 | 182.366 | 182.366 | 182.366 | 182.366 | -0.00% |
Jan 24, 2025 | 182.367 | 182.367 | 182.367 | 182.367 | -0.06% |
Jan 23, 2025 | 182.473 | 182.473 | 182.473 | 182.473 | 0.21% |
Jan 22, 2025 | 182.085 | 182.085 | 182.085 | 182.085 | 0.10% |
Jan 21, 2025 | 181.908 | 181.908 | 181.908 | 181.908 | 0.25% |
Jan 20, 2025 | 181.453 | 181.453 | 181.453 | 181.453 | 0.07% |
Jan 19, 2025 | 181.328 | 181.328 | 181.328 | 181.328 | 0.00% |
Jan 18, 2025 | 181.329 | 181.329 | 181.329 | 181.329 | -0.00% |
Jan 17, 2025 | 181.329 | 181.329 | 181.329 | 181.329 | 0.55% |
Jan 16, 2025 | 180.338 | 180.338 | 180.338 | 180.338 | 0.47% |
Jan 15, 2025 | 179.499 | 179.499 | 179.499 | 179.499 | 1.06% |
Jan 14, 2025 | 177.614 | 177.614 | 177.614 | 177.614 | -0.08% |
Jan 13, 2025 | 177.758 | 177.758 | 177.758 | 177.758 | -0.04% |
Jan 12, 2025 | 177.834 | 177.834 | 177.834 | 177.834 | -0.00% |
Jan 11, 2025 | 177.835 | 177.835 | 177.835 | 177.835 | -0.42% |
Jan 09, 2025 | 178.591 | 178.591 | 178.591 | 178.591 | 0.25% |
Jan 08, 2025 | 178.149 | 178.149 | 178.149 | 178.149 | 0.21% |
Jan 07, 2025 | 177.784 | 177.784 | 177.784 | 177.784 | 0.11% |
Jan 06, 2025 | 177.596 | 177.596 | 177.596 | 177.596 | 0.08% |
Jan 05, 2025 | 177.454 | 177.454 | 177.454 | 177.454 | -0.00% |
Jan 04, 2025 | 177.456 | 177.456 | 177.456 | 177.456 | -0.00% |
Jan 03, 2025 | 177.457 | 177.457 | 177.457 | 177.457 | -0.04% |
Highest: 184.008 | Lowest: 177.454 | Difference: 6.554 | Average: 180.166 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review