Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,408.872 | 1,408.872 | 1,408.872 | 1,408.872 | 0.01% |
Jan 29, 2025 | 1,408.680 | 1,408.680 | 1,408.680 | 1,408.680 | 0.01% |
Jan 28, 2025 | 1,408.585 | 1,408.585 | 1,408.585 | 1,408.585 | 0.01% |
Jan 26, 2025 | 1,408.382 | 1,408.382 | 1,408.382 | 1,408.382 | 0.00% |
Jan 25, 2025 | 1,408.313 | 1,408.313 | 1,408.313 | 1,408.313 | 0.01% |
Jan 24, 2025 | 1,408.242 | 1,408.242 | 1,408.242 | 1,408.242 | 0.00% |
Jan 23, 2025 | 1,408.181 | 1,408.181 | 1,408.181 | 1,408.181 | 0.01% |
Jan 22, 2025 | 1,408.044 | 1,408.044 | 1,408.044 | 1,408.044 | 0.01% |
Jan 21, 2025 | 1,407.954 | 1,407.954 | 1,407.954 | 1,407.954 | 0.01% |
Jan 20, 2025 | 1,407.852 | 1,407.852 | 1,407.852 | 1,407.852 | 0.01% |
Jan 19, 2025 | 1,407.760 | 1,407.760 | 1,407.760 | 1,407.760 | 0.01% |
Jan 18, 2025 | 1,407.685 | 1,407.685 | 1,407.685 | 1,407.685 | 0.01% |
Jan 17, 2025 | 1,407.610 | 1,407.610 | 1,407.610 | 1,407.610 | 0.01% |
Jan 16, 2025 | 1,407.499 | 1,407.499 | 1,407.499 | 1,407.499 | 0.01% |
Jan 15, 2025 | 1,407.320 | 1,407.320 | 1,407.320 | 1,407.320 | 0.01% |
Jan 14, 2025 | 1,407.194 | 1,407.194 | 1,407.194 | 1,407.194 | 0.01% |
Jan 13, 2025 | 1,407.105 | 1,407.105 | 1,407.105 | 1,407.105 | 0.01% |
Jan 12, 2025 | 1,407.019 | 1,407.019 | 1,407.019 | 1,407.019 | 0.01% |
Jan 11, 2025 | 1,406.945 | 1,406.945 | 1,406.945 | 1,406.945 | 0.01% |
Jan 10, 2025 | 1,406.872 | 1,406.872 | 1,406.872 | 1,406.872 | 0.01% |
Jan 09, 2025 | 1,406.795 | 1,406.795 | 1,406.795 | 1,406.795 | 0.01% |
Jan 08, 2025 | 1,406.659 | 1,406.659 | 1,406.659 | 1,406.659 | 0.01% |
Jan 07, 2025 | 1,406.562 | 1,406.562 | 1,406.562 | 1,406.562 | 0.01% |
Jan 06, 2025 | 1,406.466 | 1,406.466 | 1,406.466 | 1,406.466 | 0.00% |
Jan 05, 2025 | 1,406.402 | 1,406.402 | 1,406.402 | 1,406.402 | 0.01% |
Jan 04, 2025 | 1,406.330 | 1,406.330 | 1,406.330 | 1,406.330 | 0.01% |
Jan 03, 2025 | 1,406.257 | 1,406.257 | 1,406.257 | 1,406.257 | 0.00% |
Jan 02, 2025 | 1,406.226 | 1,406.226 | 1,406.226 | 1,406.226 | 0.02% |
Highest: 1,408.872 | Lowest: 1,406.226 | Difference: 2.646 | Average: 1,407.422 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review