Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.66% |
Dec 17, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.23% |
Dec 16, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.69% |
Dec 14, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.00% |
Dec 13, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.79% |
Dec 12, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.47% |
Dec 11, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 1.23% |
Dec 10, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.67% |
Dec 09, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.87% |
Dec 08, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.00% |
Dec 07, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Dec 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.39% |
Dec 05, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 1.31% |
Dec 04, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 0.91% |
Dec 03, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.48% |
Dec 02, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.95% |
Dec 01, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.00% |
Nov 30, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.00% |
Nov 29, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 0.58% |
Nov 28, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 0.42% |
Nov 27, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.74% |
Nov 26, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -1.05% |
Nov 25, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.98% |
Nov 24, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Nov 23, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.00% |
Highest: 17.092 | Lowest: 16.017 | Difference: 1.075 | Average: 16.552 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review