Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 125.204 | 125.204 | 125.204 | 125.204 | 0.62% |
Jan 28, 2025 | 124.429 | 124.429 | 124.429 | 124.429 | -1.23% |
Jan 26, 2025 | 125.981 | 125.981 | 125.981 | 125.981 | -0.00% |
Jan 25, 2025 | 125.984 | 125.984 | 125.984 | 125.984 | -0.00% |
Jan 24, 2025 | 125.987 | 125.987 | 125.987 | 125.987 | -0.53% |
Jan 23, 2025 | 126.653 | 126.653 | 126.653 | 126.653 | 0.90% |
Jan 22, 2025 | 125.527 | 125.527 | 125.527 | 125.527 | -0.33% |
Jan 21, 2025 | 125.947 | 125.947 | 125.947 | 125.947 | 0.88% |
Jan 20, 2025 | 124.843 | 124.843 | 124.843 | 124.843 | -0.78% |
Jan 19, 2025 | 125.821 | 125.821 | 125.821 | 125.821 | -0.00% |
Jan 18, 2025 | 125.824 | 125.824 | 125.824 | 125.824 | -0.00% |
Jan 17, 2025 | 125.827 | 125.827 | 125.827 | 125.827 | 0.28% |
Jan 16, 2025 | 125.481 | 125.481 | 125.481 | 125.481 | 0.70% |
Jan 15, 2025 | 124.614 | 124.614 | 124.614 | 124.614 | 0.75% |
Jan 14, 2025 | 123.681 | 123.681 | 123.681 | 123.681 | 0.14% |
Jan 13, 2025 | 123.511 | 123.511 | 123.511 | 123.511 | -0.04% |
Jan 12, 2025 | 123.559 | 123.559 | 123.559 | 123.559 | -0.00% |
Jan 11, 2025 | 123.561 | 123.561 | 123.561 | 123.561 | 1.09% |
Jan 09, 2025 | 122.228 | 122.228 | 122.228 | 122.228 | 0.34% |
Jan 08, 2025 | 121.813 | 121.813 | 121.813 | 121.813 | 0.08% |
Jan 07, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.25% |
Jan 06, 2025 | 121.412 | 121.412 | 121.412 | 121.412 | 0.10% |
Jan 05, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.00% |
Jan 04, 2025 | 121.292 | 121.292 | 121.292 | 121.292 | -0.00% |
Jan 03, 2025 | 121.295 | 121.295 | 121.295 | 121.295 | -0.04% |
Jan 02, 2025 | 121.339 | 121.339 | 121.339 | 121.339 | 1.55% |
Dec 30, 2024 | 119.482 | 119.482 | 119.482 | 119.482 | -0.25% |
Highest: 126.653 | Lowest: 119.482 | Difference: 7.170 | Average: 123.863 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review