Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.23% |
Nov 22, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.02% |
Nov 21, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.35% |
Nov 20, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.12% |
Nov 19, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.02% |
Nov 18, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.07% |
Nov 15, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.33% |
Nov 14, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.24% |
Nov 13, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.19% |
Nov 12, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.15% |
Nov 11, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.37% |
Nov 08, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.29% |
Nov 07, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.07% |
Nov 06, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.13% |
Nov 05, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.24% |
Nov 04, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.12% |
Oct 31, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.12% |
Oct 30, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.47% |
Oct 29, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.20% |
Oct 28, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.50% |
Highest: 123.080 | Lowest: 122.050 | Difference: 1.030 | Average: 122.685 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review