Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.27% |
Dec 19, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.10% |
Dec 18, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.23% |
Dec 17, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.06% |
Dec 16, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.13% |
Dec 13, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.07% |
Dec 12, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.01% |
Dec 11, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.23% |
Dec 10, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.12% |
Dec 09, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.05% |
Dec 06, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.08% |
Dec 05, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -0.03% |
Dec 04, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.05% |
Dec 03, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.23% |
Dec 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.20% |
Nov 29, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.08% |
Nov 28, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.15% |
Nov 27, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.12% |
Nov 26, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.12% |
Nov 25, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.35% |
Nov 22, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.07% |
Highest: 117.590 | Lowest: 116.020 | Difference: 1.570 | Average: 116.970 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review