![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
Feb 05, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
Feb 04, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.08% |
Feb 03, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.17% |
Jan 31, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.17% |
Jan 30, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.17% |
Jan 29, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.09% |
Jan 28, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Jan 27, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Jan 24, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Jan 23, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.09% |
Jan 22, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Jan 21, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
Jan 20, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.09% |
Jan 17, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.17% |
Jan 16, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.26% |
Jan 15, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.09% |
Jan 14, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% |
Jan 13, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.17% |
Jan 10, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Jan 09, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.17% |
Jan 08, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jan 07, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Highest: 11.830 | Lowest: 11.640 | Difference: 0.190 | Average: 11.730 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review