
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -0.15% |
Feb 11, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -0.13% |
Feb 10, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 0.12% |
Feb 07, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.00% |
Feb 06, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.35% |
Feb 05, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | 0.18% |
Feb 04, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 0.18% |
Feb 03, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | -0.33% |
Jan 31, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.08% |
Jan 30, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 0.30% |
Jan 29, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Jan 28, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.25% |
Jan 27, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.25% |
Jan 24, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | -0.75% |
Feb 12, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -0.15% |
Feb 11, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -0.13% |
Feb 10, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 0.12% |
Feb 07, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.00% |
Feb 06, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.35% |
Feb 05, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | 0.18% |
Feb 04, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 0.18% |
Feb 03, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | -0.33% |
Jan 31, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.08% |
Jan 30, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 0.30% |
Jan 29, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Jan 28, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.25% |
Jan 27, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.25% |
Jan 24, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | -0.08% |
Jan 23, 2025 | 20.835 | 20.835 | 20.835 | 20.835 | 0.06% |
Jan 22, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | 0.16% |
Highest: 21.037 | Lowest: 20.767 | Difference: 0.270 | Average: 20.911 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review