Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.02% |
Nov 21, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.72% |
Nov 20, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | -0.08% |
Nov 19, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | 0.34% |
Nov 18, 2024 | 31.183 | 31.183 | 31.183 | 31.183 | -0.00% |
Nov 15, 2024 | 31.184 | 31.184 | 31.184 | 31.184 | -2.24% |
Nov 14, 2024 | 31.899 | 31.899 | 31.899 | 31.899 | -0.19% |
Nov 13, 2024 | 31.961 | 31.961 | 31.961 | 31.961 | -0.32% |
Nov 12, 2024 | 32.064 | 32.064 | 32.064 | 32.064 | -0.45% |
Nov 11, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.08% |
Nov 08, 2024 | 32.183 | 32.183 | 32.183 | 32.183 | -0.12% |
Nov 07, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.37% |
Nov 06, 2024 | 31.785 | 31.785 | 31.785 | 31.785 | 1.33% |
Nov 05, 2024 | 31.366 | 31.366 | 31.366 | 31.366 | 1.27% |
Nov 04, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | -0.28% |
Nov 01, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.91% |
Oct 31, 2024 | 30.779 | 30.779 | 30.779 | 30.779 | -1.76% |
Oct 30, 2024 | 31.331 | 31.331 | 31.331 | 31.331 | -0.31% |
Oct 29, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.30% |
Highest: 32.220 | Lowest: 30.779 | Difference: 1.442 | Average: 31.534 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review