Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.91% |
Oct 31, 2024 | 30.779 | 30.779 | 30.779 | 30.779 | -1.76% |
Oct 30, 2024 | 31.331 | 31.331 | 31.331 | 31.331 | -0.31% |
Oct 29, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.30% |
Oct 25, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 0.44% |
Oct 24, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.09% |
Oct 23, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.84% |
Oct 22, 2024 | 31.435 | 31.435 | 31.435 | 31.435 | -0.46% |
Oct 21, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.25% |
Oct 18, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.78% |
Oct 17, 2024 | 31.414 | 31.414 | 31.414 | 31.414 | 0.48% |
Oct 16, 2024 | 31.265 | 31.265 | 31.265 | 31.265 | -0.41% |
Oct 15, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -1.91% |
Oct 14, 2024 | 32.005 | 32.005 | 32.005 | 32.005 | 0.57% |
Oct 11, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | 0.62% |
Oct 10, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | -0.12% |
Oct 09, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.48% |
Oct 08, 2024 | 31.515 | 31.515 | 31.515 | 31.515 | 0.51% |
Oct 07, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | -0.54% |
Oct 04, 2024 | 31.525 | 31.525 | 31.525 | 31.525 | 0.78% |
Highest: 32.005 | Lowest: 30.779 | Difference: 1.226 | Average: 31.428 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review