![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 39.236 | 39.236 | 39.236 | 39.236 | 0.34% |
Jul 04, 2024 | 39.104 | 39.104 | 39.104 | 39.104 | 0.04% |
Jul 03, 2024 | 39.087 | 39.087 | 39.087 | 39.087 | 0.10% |
Jul 02, 2024 | 39.046 | 39.046 | 39.046 | 39.046 | 0.15% |
Jul 01, 2024 | 38.986 | 38.986 | 38.986 | 38.986 | 0.08% |
Jun 28, 2024 | 38.953 | 38.953 | 38.953 | 38.953 | -0.63% |
Jun 27, 2024 | 39.199 | 39.199 | 39.199 | 39.199 | -0.02% |
Jun 26, 2024 | 39.207 | 39.207 | 39.207 | 39.207 | 0.30% |
Jun 25, 2024 | 39.089 | 39.089 | 39.089 | 39.089 | 0.98% |
Jun 24, 2024 | 38.709 | 38.709 | 38.709 | 38.709 | -1.35% |
Jun 21, 2024 | 39.239 | 39.239 | 39.239 | 39.239 | 0.17% |
Jun 20, 2024 | 39.171 | 39.171 | 39.171 | 39.171 | -0.23% |
Jun 19, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.35% |
Jun 18, 2024 | 39.399 | 39.399 | 39.399 | 39.399 | 0.60% |
Jun 17, 2024 | 39.163 | 39.163 | 39.163 | 39.163 | 0.53% |
Jun 14, 2024 | 38.956 | 38.956 | 38.956 | 38.956 | 0.65% |
Jun 13, 2024 | 38.703 | 38.703 | 38.703 | 38.703 | -0.11% |
Jun 12, 2024 | 38.745 | 38.745 | 38.745 | 38.745 | 0.53% |
Jun 11, 2024 | 38.543 | 38.543 | 38.543 | 38.543 | -0.07% |
Jun 10, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 0.56% |
Highest: 39.399 | Lowest: 38.543 | Difference: 0.857 | Average: 39.018 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review