Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 31.719 | 31.719 | 31.719 | 31.719 | -0.38% |
Jan 28, 2025 | 31.838 | 31.838 | 31.838 | 31.838 | 0.45% |
Jan 27, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | -2.26% |
Jan 24, 2025 | 32.429 | 32.429 | 32.429 | 32.429 | -0.02% |
Jan 23, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | 0.16% |
Jan 22, 2025 | 32.383 | 32.383 | 32.383 | 32.383 | 1.68% |
Jan 21, 2025 | 31.848 | 31.848 | 31.848 | 31.848 | 1.41% |
Jan 20, 2025 | 31.405 | 31.405 | 31.405 | 31.405 | 0.22% |
Jan 17, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | 0.62% |
Jan 16, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | 0.44% |
Jan 15, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | 1.52% |
Jan 14, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 0.58% |
Jan 13, 2025 | 30.366 | 30.366 | 30.366 | 30.366 | -0.50% |
Jan 10, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -1.60% |
Jan 09, 2025 | 31.016 | 31.016 | 31.016 | 31.016 | 0.23% |
Jan 08, 2025 | 30.943 | 30.943 | 30.943 | 30.943 | -0.18% |
Jan 07, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.75% |
Jan 06, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | 1.39% |
Jan 03, 2025 | 30.807 | 30.807 | 30.807 | 30.807 | 0.94% |
Jan 02, 2025 | 30.521 | 30.521 | 30.521 | 30.521 | -0.09% |
Dec 31, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | -0.39% |
Dec 30, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | -1.92% |
Highest: 32.434 | Lowest: 30.366 | Difference: 2.068 | Average: 31.246 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review