Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 33.838 | 33.838 | 33.838 | 33.838 | -0.60% |
Oct 30, 2024 | 34.041 | 34.041 | 34.041 | 34.041 | -0.36% |
Oct 29, 2024 | 34.162 | 34.162 | 34.162 | 34.162 | 0.19% |
Oct 25, 2024 | 34.099 | 34.099 | 34.099 | 34.099 | 0.18% |
Oct 24, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 0.00% |
Oct 23, 2024 | 34.035 | 34.035 | 34.035 | 34.035 | -0.62% |
Oct 22, 2024 | 34.247 | 34.247 | 34.247 | 34.247 | -0.28% |
Oct 21, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.01% |
Oct 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.48% |
Oct 17, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.56% |
Oct 16, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 0.26% |
Oct 15, 2024 | 33.899 | 33.899 | 33.899 | 33.899 | -2.21% |
Oct 14, 2024 | 34.666 | 34.666 | 34.666 | 34.666 | 0.70% |
Oct 11, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.44% |
Oct 10, 2024 | 34.277 | 34.277 | 34.277 | 34.277 | 0.05% |
Oct 09, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.63% |
Oct 08, 2024 | 34.046 | 34.046 | 34.046 | 34.046 | 0.40% |
Oct 07, 2024 | 33.912 | 33.912 | 33.912 | 33.912 | -0.29% |
Oct 04, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | 0.74% |
Oct 03, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | 0.65% |
Oct 02, 2024 | 33.543 | 33.543 | 33.543 | 33.543 | 0.81% |
Highest: 34.666 | Lowest: 33.543 | Difference: 1.123 | Average: 34.100 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review