Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 36.693 | 36.693 | 36.693 | 36.693 | -0.55% |
Jan 17, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.90% |
Jan 16, 2025 | 36.566 | 36.566 | 36.566 | 36.566 | 0.63% |
Jan 15, 2025 | 36.336 | 36.336 | 36.336 | 36.336 | 1.04% |
Jan 14, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | 0.19% |
Jan 13, 2025 | 35.897 | 35.897 | 35.897 | 35.897 | 0.12% |
Jan 10, 2025 | 35.854 | 35.854 | 35.854 | 35.854 | -1.01% |
Jan 09, 2025 | 36.222 | 36.222 | 36.222 | 36.222 | 0.56% |
Jan 08, 2025 | 36.021 | 36.021 | 36.021 | 36.021 | 1.07% |
Jan 07, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.66% |
Jan 06, 2025 | 35.877 | 35.877 | 35.877 | 35.877 | 0.53% |
Jan 03, 2025 | 35.688 | 35.688 | 35.688 | 35.688 | 0.70% |
Jan 02, 2025 | 35.441 | 35.441 | 35.441 | 35.441 | -3.41% |
Jan 20, 2025 | 36.693 | 36.693 | 36.693 | 36.693 | -0.55% |
Jan 17, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.90% |
Jan 16, 2025 | 36.566 | 36.566 | 36.566 | 36.566 | 0.63% |
Jan 15, 2025 | 36.336 | 36.336 | 36.336 | 36.336 | 1.04% |
Jan 14, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | 0.19% |
Jan 13, 2025 | 35.897 | 35.897 | 35.897 | 35.897 | 0.12% |
Jan 10, 2025 | 35.854 | 35.854 | 35.854 | 35.854 | -1.01% |
Jan 09, 2025 | 36.222 | 36.222 | 36.222 | 36.222 | 0.56% |
Jan 08, 2025 | 36.021 | 36.021 | 36.021 | 36.021 | 1.07% |
Jan 07, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.66% |
Jan 06, 2025 | 35.877 | 35.877 | 35.877 | 35.877 | 0.53% |
Jan 03, 2025 | 35.688 | 35.688 | 35.688 | 35.688 | 0.70% |
Jan 02, 2025 | 35.441 | 35.441 | 35.441 | 35.441 | 1.10% |
Dec 31, 2024 | 35.055 | 35.055 | 35.055 | 35.055 | -0.50% |
Dec 30, 2024 | 35.232 | 35.232 | 35.232 | 35.232 | -1.71% |
Dec 24, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | 0.48% |
Dec 23, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | 0.94% |
Highest: 36.895 | Lowest: 35.055 | Difference: 1.840 | Average: 36.000 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review