Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.74% |
Jan 20, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.59% |
Jan 17, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | 0.72% |
Jan 16, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | 0.77% |
Jan 15, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.61% |
Jan 14, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -0.26% |
Jan 13, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | -0.82% |
Jan 09, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.24% |
Jan 08, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | 0.77% |
Jan 07, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | 0.26% |
Jan 06, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | -1.08% |
Jan 03, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | 0.13% |
Jan 02, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -1.45% |
Jan 21, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.74% |
Jan 20, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.59% |
Jan 17, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | 0.72% |
Jan 16, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | 0.77% |
Jan 15, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.61% |
Jan 14, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -0.26% |
Jan 13, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | -0.82% |
Jan 09, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.24% |
Jan 08, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | 0.77% |
Jan 07, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | 0.26% |
Jan 06, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | -1.08% |
Jan 03, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | 0.13% |
Jan 02, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.62% |
Dec 31, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.29% |
Dec 30, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.80% |
Dec 24, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.63% |
Dec 23, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.54% |
Highest: 19.301 | Lowest: 18.839 | Difference: 0.462 | Average: 19.056 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review