Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 0.06% |
Feb 10, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.56% |
Feb 07, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | -0.35% |
Feb 06, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.59% |
Feb 05, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.32% |
Feb 04, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | -0.63% |
Jan 31, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.30% |
Jan 30, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | 0.87% |
Jan 29, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.10% |
Jan 28, 2025 | 24.801 | 24.801 | 24.801 | 24.801 | -0.10% |
Jan 27, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | -0.39% |
Jan 24, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | -0.51% |
Jan 23, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | 0.49% |
Jan 22, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 0.11% |
Jan 21, 2025 | 24.902 | 24.902 | 24.902 | 24.902 | 0.74% |
Jan 20, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.59% |
Jan 17, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.72% |
Jan 16, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | 0.77% |
Jan 15, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.61% |
Jan 14, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | -0.26% |
Jan 13, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.82% |
Highest: 25.257 | Lowest: 24.351 | Difference: 0.906 | Average: 24.893 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review