Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 150.958 | 150.958 | 150.958 | 150.958 | 0.02% |
Mar 20, 2019 | 150.923 | 150.923 | 150.923 | 150.923 | -0.01% |
Mar 19, 2019 | 150.932 | 150.932 | 150.932 | 150.932 | 0.04% |
Mar 15, 2019 | 150.879 | 150.879 | 150.879 | 150.879 | 0.01% |
Mar 14, 2019 | 150.865 | 150.865 | 150.865 | 150.865 | 0.01% |
Mar 13, 2019 | 150.848 | 150.848 | 150.848 | 150.848 | -0.09% |
Mar 12, 2019 | 150.983 | 150.983 | 150.983 | 150.983 | -0.24% |
Mar 11, 2019 | 151.345 | 151.345 | 151.345 | 151.345 | 1.20% |
Mar 08, 2019 | 149.544 | 149.544 | 149.544 | 149.544 | 0.02% |
Mar 07, 2019 | 149.521 | 149.521 | 149.521 | 149.521 | -0.49% |
Mar 06, 2019 | 150.261 | 150.261 | 150.261 | 150.261 | 0.08% |
Mar 05, 2019 | 150.146 | 150.146 | 150.146 | 150.146 | -0.08% |
Mar 04, 2019 | 150.270 | 150.270 | 150.270 | 150.270 | 0.05% |
Mar 01, 2019 | 150.190 | 150.190 | 150.190 | 150.190 | 0.03% |
Feb 28, 2019 | 150.151 | 150.151 | 150.151 | 150.151 | -0.02% |
Feb 27, 2019 | 150.183 | 150.183 | 150.183 | 150.183 | 0.03% |
Feb 26, 2019 | 150.144 | 150.144 | 150.144 | 150.144 | -0.01% |
Feb 25, 2019 | 150.152 | 150.152 | 150.152 | 150.152 | 0.09% |
Feb 22, 2019 | 150.010 | 150.010 | 150.010 | 150.010 | 0.05% |
Feb 21, 2019 | 149.935 | 149.935 | 149.935 | 149.935 | 0.01% |
Feb 20, 2019 | 149.920 | 149.920 | 149.920 | 149.920 | 0.11% |
Feb 19, 2019 | 149.755 | 149.755 | 149.755 | 149.755 | 0.14% |
Feb 15, 2019 | 149.550 | 149.550 | 149.550 | 149.550 | 0.06% |
Feb 14, 2019 | 149.457 | 149.457 | 149.457 | 149.457 | 0.07% |
Feb 13, 2019 | 149.347 | 149.347 | 149.347 | 149.347 | -0.03% |
Feb 12, 2019 | 149.393 | 149.393 | 149.393 | 149.393 | 0.27% |
Feb 11, 2019 | 148.996 | 148.996 | 148.996 | 148.996 | 0.07% |
Feb 08, 2019 | 148.898 | 148.898 | 148.898 | 148.898 | -0.07% |
Feb 07, 2019 | 149.009 | 149.009 | 149.009 | 149.009 | -0.10% |
Feb 06, 2019 | 149.163 | 149.163 | 149.163 | 149.163 | -1.19% |
Highest: 151.345 | Lowest: 148.898 | Difference: 2.447 | Average: 150.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review