Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
Jan 07, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
Jan 06, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.05% |
Jan 02, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.06% |
Dec 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.01% |
Dec 27, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
Dec 23, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Dec 20, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.01% |
Dec 19, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.14% |
Dec 18, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.00% |
Dec 17, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.35% |
Jan 08, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.18% |
Jan 07, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.02% |
Jan 06, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.05% |
Jan 02, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.06% |
Dec 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.01% |
Dec 27, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.01% |
Dec 23, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.03% |
Dec 20, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.01% |
Dec 19, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.14% |
Dec 18, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.00% |
Dec 17, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.03% |
Dec 16, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.01% |
Dec 13, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.03% |
Dec 12, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.06% |
Dec 11, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.07% |
Dec 10, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.04% |
Dec 09, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.09% |
Highest: 116.040 | Lowest: 115.560 | Difference: 0.480 | Average: 115.844 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review