Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.19% |
Oct 03, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.01% |
Oct 02, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.01% |
Oct 01, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.24% |
Sep 27, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.14% |
Sep 26, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.17% |
Sep 24, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.10% |
Sep 23, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.04% |
Sep 20, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.08% |
Sep 19, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.13% |
Sep 18, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.08% |
Sep 17, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.17% |
Sep 16, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.09% |
Sep 13, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.21% |
Sep 12, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.00% |
Sep 11, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.00% |
Sep 10, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.03% |
Sep 09, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | -0.19% |
Sep 06, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.17% |
Highest: 78.290 | Lowest: 77.320 | Difference: 0.970 | Average: 77.759 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review