
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | -0.83% |
Mar 07, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | 0.09% |
Mar 06, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.79% |
Mar 05, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.73% |
Mar 04, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -1.36% |
Mar 03, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.60% |
Feb 28, 2025 | 27.534 | 27.534 | 27.534 | 27.534 | 0.63% |
Feb 27, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | 0.28% |
Feb 26, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | -0.16% |
Feb 25, 2025 | 27.329 | 27.329 | 27.329 | 27.329 | 0.04% |
Feb 24, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | 0.25% |
Feb 21, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.18% |
Feb 20, 2025 | 27.297 | 27.297 | 27.297 | 27.297 | -1.08% |
Feb 19, 2025 | 27.596 | 27.596 | 27.596 | 27.596 | 0.00% |
Feb 18, 2025 | 27.596 | 27.596 | 27.596 | 27.596 | 0.69% |
Feb 17, 2025 | 27.408 | 27.408 | 27.408 | 27.408 | 0.15% |
Feb 14, 2025 | 27.367 | 27.367 | 27.367 | 27.367 | -0.48% |
Feb 13, 2025 | 27.498 | 27.498 | 27.498 | 27.498 | 0.43% |
Feb 12, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.16% |
Highest: 27.596 | Lowest: 26.394 | Difference: 1.202 | Average: 27.210 | Change %: -3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review