Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | 0.53% |
Dec 30, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.73% |
Dec 23, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | 0.35% |
Dec 20, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | -1.01% |
Dec 19, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.20% |
Dec 18, 2024 | 27.173 | 27.173 | 27.173 | 27.173 | -0.72% |
Dec 17, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | 0.16% |
Dec 16, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | -0.33% |
Dec 13, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | -0.86% |
Dec 12, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | -0.12% |
Dec 11, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.46% |
Dec 10, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.17% |
Dec 09, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 2.34% |
Dec 31, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | 0.53% |
Dec 30, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.73% |
Dec 23, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | 0.35% |
Dec 20, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | -1.01% |
Dec 19, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.20% |
Dec 18, 2024 | 27.173 | 27.173 | 27.173 | 27.173 | -0.72% |
Dec 17, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | 0.16% |
Dec 16, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | -0.33% |
Dec 13, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | -0.86% |
Dec 12, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | -0.12% |
Dec 11, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.46% |
Dec 10, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.17% |
Dec 09, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 0.20% |
Dec 06, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.06% |
Dec 05, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.68% |
Dec 04, 2024 | 27.627 | 27.627 | 27.627 | 27.627 | 0.24% |
Dec 03, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.44% |
Highest: 27.685 | Lowest: 26.741 | Difference: 0.944 | Average: 27.284 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review