
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -1.09% |
Mar 10, 2025 | 161.110 | 161.110 | 161.110 | 161.110 | -1.27% |
Mar 07, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | -1.11% |
Mar 06, 2025 | 165.020 | 165.020 | 165.020 | 165.020 | 0.07% |
Mar 05, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 2.24% |
Mar 04, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -2.73% |
Mar 03, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.64% |
Feb 28, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.33% |
Feb 27, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -1.08% |
Feb 26, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 1.09% |
Feb 25, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | -0.85% |
Feb 24, 2025 | 166.710 | 166.710 | 166.710 | 166.710 | -0.15% |
Feb 21, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.85% |
Feb 20, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.54% |
Feb 19, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -1.01% |
Feb 18, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.10% |
Feb 17, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.49% |
Feb 14, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | -0.17% |
Feb 13, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.97% |
Highest: 168.320 | Lowest: 159.350 | Difference: 8.970 | Average: 165.294 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review